Indicators

Radware Ltd (NQ: RDWR )

20.14 -0.06 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.90	13.68	12.78	13.42	305,390	+0.49(+3.83%)
Nov 26, 2003	13.15	13.28	12.85	12.93	1,114,522	+0.15(+1.17%)
Nov 25, 2003	12.32	13.75	12.15	12.78	2,358,634	+0.71(+5.93%)
Nov 24, 2003	11.20	12.12	11.10	12.06	2,604,222	+0.94(+8.40%)
Nov 21, 2003	10.59	11.22	10.68	11.12	504,420	+0.54(+5.10%)
Nov 20, 2003	10.59	10.96	10.32	10.59	666,946	-0.04(-0.38%)
Nov 19, 2003	10.65	11.03	10.48	10.62	825,974	-0.04(-0.42%)
Nov 18, 2003	11.44	11.69	10.38	10.67	739,006	-0.68(-5.95%)
Nov 17, 2003	11.73	11.75	11.21	11.35	424,538	-0.38(-3.28%)
Nov 14, 2003	11.81	11.88	11.44	11.73	339,994	+0.04(+0.34%)
Nov 13, 2003	11.36	11.97	11.26	11.69	687,420	+0.34(+3.00%)
Nov 12, 2003	11.02	11.42	11.00	11.35	333,024	+0.25(+2.30%)
Nov 11, 2003	11.07	11.17	11.01	11.10	377,726	-0.04(-0.31%)
Nov 10, 2003	11.44	11.54	10.82	11.13	647,904	-0.19(-1.67%)
Nov 07, 2003	11.70	11.73	11.26	11.32	253,148	-0.41(-3.46%)
Nov 06, 2003	11.72	12.00	11.41	11.72	280,474	+0.03(+0.26%)
Nov 05, 2003	11.87	11.99	11.36	11.70	357,124	-0.16(-1.35%)
Nov 04, 2003	12.96	12.97	11.84	11.86	1,001,750	-0.97(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.