Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.310 7.455 7.270 7.455 323,200 +0.14(+1.91%)
Nov 29, 2006 7.255 7.340 7.220 7.315 290,972 +0.06(+0.83%)
Nov 28, 2006 7.165 7.255 7.125 7.255 297,630 +0.05(+0.69%)
Nov 27, 2006 7.135 7.215 7.125 7.205 129,338 -0.00(-0.07%)
Nov 24, 2006 7.235 7.235 7.165 7.210 24,290 -0.07(-0.89%)
Nov 22, 2006 7.245 7.350 7.225 7.275 305,676 +0.02(+0.21%)
Nov 21, 2006 7.015 7.300 6.985 7.260 345,286 +0.24(+3.42%)
Nov 20, 2006 7.030 7.030 6.915 7.020 112,750 +0.03(+0.50%)
Nov 17, 2006 6.910 6.990 6.910 6.985 57,356 +0.04(+0.65%)
Nov 16, 2006 7.005 7.005 6.940 6.940 100,442 -0.03(-0.50%)
Nov 15, 2006 7.050 7.105 6.965 6.975 226,902 -0.10(-1.34%)
Nov 14, 2006 6.995 7.125 6.995 7.070 313,366 +0.06(+0.78%)
Nov 13, 2006 6.930 7.035 6.885 7.015 246,434 +0.17(+2.56%)
Nov 10, 2006 6.976 7.015 6.820 6.840 304,340 -0.15(-2.15%)
Nov 09, 2006 6.975 7.070 6.940 6.990 172,272 +0.02(+0.29%)
Nov 08, 2006 6.940 7.045 6.865 6.970 212,848 -0.00(-0.07%)
Nov 07, 2006 7.070 7.200 6.875 6.975 249,336 -0.12(-1.62%)
Nov 06, 2006 7.130 7.265 7.055 7.090 228,858 -0.03(-0.42%)
Nov 03, 2006 7.130 7.130 7.060 7.120 57,942 +0.06(+0.85%)
Nov 02, 2006 7.170 7.185 7.015 7.060 436,580 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.