Indicators

Radware Ltd (NQ: RDWR )

20.20 -0.32 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.02	24.13	23.89	24.09	107,700	+0.10(+0.42%)
Nov 27, 2019	23.92	24.13	23.83	23.99	94,100	-0.01(-0.04%)
Nov 26, 2019	23.81	24.00	23.80	24.00	163,514	+0.25(+1.05%)
Nov 25, 2019	23.60	23.83	23.54	23.75	147,565	+0.09(+0.38%)
Nov 22, 2019	23.46	23.78	23.35	23.66	84,900	+0.29(+1.24%)
Nov 21, 2019	23.59	23.66	23.36	23.37	102,717	-0.29(-1.23%)
Nov 20, 2019	23.66	23.90	23.56	23.66	127,275	-0.09(-0.38%)
Nov 19, 2019	23.34	23.81	23.33	23.75	179,323	+0.47(+2.02%)
Nov 18, 2019	23.08	23.32	23.08	23.28	120,058	+0.10(+0.43%)
Nov 15, 2019	23.12	23.30	22.88	23.18	112,700	+0.07(+0.30%)
Nov 14, 2019	23.23	23.29	23.02	23.11	100,112	-0.22(-0.94%)
Nov 13, 2019	23.26	23.47	23.17	23.33	120,468	-0.02(-0.09%)
Nov 12, 2019	23.25	23.52	23.12	23.35	180,332	+0.03(+0.13%)
Nov 11, 2019	23.15	23.49	23.15	23.32	116,495	-0.05(-0.21%)
Nov 08, 2019	23.32	23.49	23.13	23.37	156,500	-0.16(-0.68%)
Nov 07, 2019	24.06	24.53	23.50	23.53	152,808	-0.32(-1.34%)
Nov 06, 2019	24.44	25.00	23.56	23.85	203,009	+1.23(+5.44%)
Nov 05, 2019	22.72	22.94	22.54	22.62	92,354	-0.08(-0.35%)
Nov 04, 2019	22.87	22.88	22.63	22.70	78,596	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.