Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.360 +0.020 (+0.85%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.500 2.550 2.400 2.416 210,053 +0.02(+0.67%)
Nov 29, 2007 2.180 2.400 2.180 2.400 55,453 +0.22(+10.09%)
Nov 28, 2007 2.240 2.350 2.170 2.180 44,555 -0.06(-2.68%)
Nov 27, 2007 2.350 2.350 2.220 2.240 38,207 -0.04(-1.75%)
Nov 26, 2007 2.230 2.320 2.210 2.280 99,865 +0.08(+3.64%)
Nov 23, 2007 2.200 2.240 2.140 2.200 20,594 +0.04(+1.85%)
Nov 21, 2007 2.250 2.350 2.150 2.160 40,021 -0.14(-6.20%)
Nov 20, 2007 2.350 2.450 2.280 2.303 53,297 -0.08(-3.24%)
Nov 19, 2007 2.440 2.440 2.280 2.380 20,389 -0.04(-1.65%)
Nov 16, 2007 2.450 2.450 2.370 2.420 12,300 -0.03(-1.22%)
Nov 15, 2007 2.480 2.500 2.390 2.450 31,444 -0.05(-2.00%)
Nov 14, 2007 2.400 2.500 2.340 2.500 60,041 +0.13(+5.49%)
Nov 13, 2007 2.400 2.470 2.250 2.370 57,455 -0.05(-2.07%)
Nov 12, 2007 2.520 2.550 2.400 2.420 52,605 -0.13(-5.10%)
Nov 09, 2007 2.500 2.650 2.500 2.550 31,308 -0.08(-3.04%)
Nov 08, 2007 2.560 2.680 2.500 2.630 61,692 +0.07(+2.73%)
Nov 07, 2007 2.710 2.740 2.500 2.560 122,164 -0.15(-5.54%)
Nov 06, 2007 2.810 2.850 2.630 2.710 44,825 -0.06(-2.17%)
Nov 05, 2007 2.620 2.830 2.500 2.770 112,398 +0.11(+4.14%)
Nov 02, 2007 3.100 3.100 2.660 2.660 119,424 -0.44(-14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.