Indicators

China Jojo Drugstore (NQ: CJJD )

2.987 +0.047 (+1.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.12	12.96	12.00	12.00	924	-1.20(-9.09%)
Nov 29, 2012	13.32	13.44	9.600	13.20	5,063	-0.24(-1.79%)
Nov 28, 2012	13.80	13.80	12.60	13.44	502	-0.36(-2.61%)
Nov 27, 2012	13.80	15.35	12.60	13.80	2,955	+0.36(+2.69%)
Nov 26, 2012	12.60	13.92	12.60	13.44	5,803	+0.72(+5.65%)
Nov 23, 2012	11.76	12.84	11.40	12.72	6,324	+0.48(+3.92%)
Nov 21, 2012	11.52	12.24	10.75	12.24	10,532	+0.36(+3.04%)
Nov 20, 2012	11.94	11.94	10.20	11.88	14,562	+0.24(+2.05%)
Nov 19, 2012	9.000	12.00	8.640	11.64	12,597	+2.16(+22.75%)
Nov 16, 2012	7.561	9.600	7.561	9.482	9,194	+1.56(+19.73%)
Nov 15, 2012	8.160	8.160	7.200	7.920	10,749	-0.24(-2.94%)
Nov 14, 2012	8.280	8.280	8.160	8.160	916	-0.71(-8.01%)
Nov 13, 2012	8.761	9.000	8.176	8.870	4,984	-0.01(-0.09%)
Nov 12, 2012	8.880	8.880	8.879	8.879	516	-0.12(-1.35%)
Nov 09, 2012	8.640	9.000	8.640	9.000	2,650	+0.13(+1.52%)
Nov 08, 2012	8.628	8.866	8.628	8.866	629	+0.30(+3.52%)
Nov 07, 2012	8.400	8.564	8.399	8.564	1,120	+0.28(+3.42%)
Nov 06, 2012	8.281	8.281	8.281	8.281	22	-0.45(-5.18%)
Nov 05, 2012	8.160	8.734	8.160	8.734	2,649	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.