Indicators

China Jojo Drugstore (NQ: CJJD )

2.987 +0.047 (+1.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.60	22.32	21.48	21.84	3,895	+0.72(+3.41%)
Nov 27, 2015	20.88	21.12	20.64	21.12	192	-0.12(-0.56%)
Nov 25, 2015	21.00	21.24	21.24	21.24	4,691	-0.36(-1.67%)
Nov 24, 2015	21.17	22.08	21.17	21.60	2,309	-0.12(-0.55%)
Nov 23, 2015	21.72	22.08	21.60	21.72	513	+0.00(+0.00%)
Nov 20, 2015	21.43	22.32	21.43	21.72	696	-0.36(-1.63%)
Nov 19, 2015	21.96	22.32	21.24	22.08	1,238	+0.12(+0.55%)
Nov 18, 2015	21.74	22.08	21.60	21.96	2,666	+0.24(+1.10%)
Nov 17, 2015	21.02	22.08	21.00	21.72	6,356	+0.12(+0.56%)
Nov 16, 2015	21.84	21.84	21.00	21.60	8,444	-0.48(-2.17%)
Nov 13, 2015	21.64	22.08	21.60	22.08	1,337	+0.48(+2.22%)
Nov 12, 2015	21.60	22.08	21.36	21.60	8,211	-0.96(-4.26%)
Nov 11, 2015	22.22	22.92	21.48	22.56	6,588	-0.12(-0.53%)
Nov 10, 2015	22.20	22.68	21.48	22.68	977	+0.68(+3.10%)
Nov 09, 2015	22.46	22.46	21.84	22.00	1,664	-0.68(-3.01%)
Nov 06, 2015	22.08	22.92	21.72	22.68	1,557	+0.60(+2.72%)
Nov 05, 2015	23.28	23.28	22.08	22.08	2,428	-0.72(-3.16%)
Nov 04, 2015	22.80	23.04	21.84	22.80	2,485	+0.60(+2.70%)
Nov 03, 2015	22.80	23.76	21.96	22.20	18,403	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.