Indicators

China Jojo Drugstore (NQ: CJJD )

2.974 -0.015 (-0.50%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.60	12.96	12.12	12.96	69,419	+0.24(+1.89%)
Nov 27, 2020	13.08	13.20	12.72	12.72	25,750	-0.48(-3.64%)
Nov 25, 2020	13.56	14.76	12.72	13.20	351,675	+0.84(+6.80%)
Nov 24, 2020	12.12	12.48	12.12	12.36	44,564	+0.24(+1.98%)
Nov 23, 2020	12.36	12.36	12.00	12.12	31,800	+0.12(+1.00%)
Nov 20, 2020	12.24	12.48	12.00	12.00	27,891	-0.24(-1.96%)
Nov 19, 2020	12.36	12.48	11.88	12.24	38,825	+0.12(+0.99%)
Nov 18, 2020	12.24	12.36	11.76	12.12	56,319	+0.36(+3.06%)
Nov 17, 2020	11.88	12.24	11.64	11.76	47,580	-0.24(-2.00%)
Nov 16, 2020	11.76	12.36	11.52	12.00	84,742	+0.36(+3.09%)
Nov 13, 2020	12.00	12.72	11.52	11.64	90,816	-0.36(-3.00%)
Nov 12, 2020	12.96	13.68	11.76	12.00	128,905	-0.72(-5.66%)
Nov 11, 2020	13.20	13.32	12.12	12.72	103,415	-0.96(-7.02%)
Nov 10, 2020	12.60	13.92	12.48	13.68	117,996	+0.96(+7.55%)
Nov 09, 2020	13.08	13.20	12.24	12.72	82,617	-0.12(-0.93%)
Nov 06, 2020	11.76	13.08	11.34	12.84	134,191	+1.34(+11.61%)
Nov 05, 2020	10.83	12.00	10.80	11.50	64,490	+0.46(+4.21%)
Nov 04, 2020	10.80	11.16	10.80	11.04	13,044	-0.12(-1.03%)
Nov 03, 2020	10.81	11.40	10.80	11.16	5,431	+0.34(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.