Indicators

China Jojo Drugstore (NQ: CJJD )

2.987 +0.047 (+1.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.800	1.910	1.800	1.800	5,279	-0.03(-1.64%)
Nov 29, 2022	1.730	1.910	1.730	1.830	32,668	+0.12(+7.02%)
Nov 28, 2022	1.690	1.710	1.690	1.710	3,044	+0.03(+1.79%)
Nov 23, 2022				1.680	272	+0.03(+1.89%)
Nov 22, 2022	1.620	1.649	1.620	1.649	1,756	+0.03(+1.78%)
Nov 21, 2022	1.620	1.650	1.620	1.620	1,071	+0.00(+0.00%)
Nov 18, 2022	1.674	1.674	1.620	1.620	847	-0.05(-2.99%)
Nov 17, 2022	1.680	1.680	1.670	1.670	1,279	+0.04(+2.45%)
Nov 16, 2022	1.650	1.720	1.630	1.630	11,610	-0.08(-4.68%)
Nov 15, 2022	1.740	1.770	1.710	1.710	10,971	+0.02(+1.16%)
Nov 14, 2022	1.670	1.740	1.580	1.690	3,417	+0.03(+1.83%)
Nov 11, 2022	1.660	1.660	1.580	1.660	3,705	+0.00(+0.00%)
Nov 10, 2022	1.642	1.680	1.630	1.660	3,716	-0.02(-1.19%)
Nov 09, 2022	1.690	1.690	1.680	1.680	2,582	-0.05(-2.89%)
Nov 08, 2022	1.640	1.800	1.606	1.730	9,608	+0.07(+4.22%)
Nov 07, 2022	1.680	1.680	1.660	1.660	484	+0.01(+0.61%)
Nov 04, 2022	1.720	1.720	1.650	1.650	701	+0.00(+0.00%)
Nov 03, 2022	1.690	1.720	1.650	1.650	2,891	+0.00(+0.00%)
Nov 02, 2022	1.660	1.710	1.650	1.650	1,392	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.