Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.499	1.523	1.454	1.454	21,701	-0.03(-1.88%)
Nov 26, 2003	1.533	1.537	1.468	1.482	37,420	-0.05(-3.14%)
Nov 25, 2003	1.468	1.530	1.468	1.530	182,669	+0.06(+3.84%)
Nov 24, 2003	1.408	1.476	1.393	1.474	196,480	+0.06(+4.11%)
Nov 21, 2003	1.389	1.416	1.389	1.416	44,322	+0.04(+3.11%)
Nov 20, 2003	1.381	1.389	1.364	1.373	111,978	-0.00(-0.34%)
Nov 19, 2003	1.375	1.388	1.364	1.378	311,751	+0.00(+0.16%)
Nov 18, 2003	1.394	1.412	1.375	1.375	193,455	-0.02(-1.11%)
Nov 17, 2003	1.488	1.496	1.391	1.391	252,801	-0.10(-6.81%)
Nov 14, 2003	1.596	1.613	1.492	1.492	173,524	-0.09(-5.78%)
Nov 13, 2003	1.568	1.592	1.544	1.584	75,778	-0.01(-0.34%)
Nov 12, 2003	1.488	1.589	1.488	1.589	196,670	+0.11(+7.39%)
Nov 11, 2003	1.474	1.493	1.474	1.480	89,908	+0.01(+0.69%)
Nov 10, 2003	1.483	1.486	1.470	1.470	124,681	-0.00(-0.32%)
Nov 07, 2003	1.482	1.497	1.474	1.475	93,698	-0.01(-0.47%)
Nov 06, 2003	1.477	1.482	1.474	1.482	44,666	+0.00(+0.26%)
Nov 05, 2003	1.455	1.478	1.451	1.478	112,528	+0.01(+0.79%)
Nov 04, 2003	1.452	1.474	1.452	1.466	40,643	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.