Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.25	55.31	54.84	55.03	269,000	-0.01(-0.02%)
Nov 27, 2019	54.33	55.12	54.33	55.04	457,500	+0.75(+1.38%)
Nov 26, 2019	54.34	54.76	54.19	54.29	623,606	-0.37(-0.68%)
Nov 25, 2019	54.42	55.19	54.40	54.66	887,827	+0.27(+0.50%)
Nov 22, 2019	53.78	54.61	53.74	54.39	1,047,100	+0.67(+1.25%)
Nov 21, 2019	53.04	53.97	52.93	53.72	1,213,907	+0.73(+1.38%)
Nov 20, 2019	52.58	53.16	52.36	52.99	1,218,210	+0.19(+0.36%)
Nov 19, 2019	53.18	53.48	52.63	52.80	1,206,781	-0.06(-0.11%)
Nov 18, 2019	53.34	53.60	52.62	52.86	915,136	-0.69(-1.29%)
Nov 15, 2019	53.64	53.87	53.31	53.55	794,400	+0.08(+0.15%)
Nov 14, 2019	53.76	54.54	53.34	53.47	565,559	-0.55(-1.02%)
Nov 13, 2019	53.76	54.24	53.32	54.02	1,303,902	-0.12(-0.22%)
Nov 12, 2019	55.07	55.26	53.74	54.14	755,877	-0.98(-1.78%)
Nov 11, 2019	53.92	55.46	53.70	55.12	606,093	+1.01(+1.87%)
Nov 08, 2019	53.87	54.92	53.39	54.11	1,224,300	+0.75(+1.41%)
Nov 07, 2019	51.65	55.19	51.65	53.36	3,489,157	-6.38(-10.68%)
Nov 06, 2019	61.11	61.52	59.52	59.74	940,657	-1.41(-2.31%)
Nov 05, 2019	61.47	61.96	60.62	61.15	425,574	+0.00(+0.00%)
Nov 04, 2019	61.82	61.89	60.62	61.15	352,700	-0.36(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.