Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.403	2.414	2.401	2.414	14,745	+0.01(+0.56%)
Nov 26, 2003	2.387	2.401	2.387	2.401	4,792	-0.04(-1.67%)
Nov 25, 2003	2.441	2.441	2.374	2.441	116,487	+0.00(+0.00%)
Nov 24, 2003	2.455	2.455	2.441	2.441	16,588	+0.00(+0.00%)
Nov 21, 2003	2.441	2.441	2.441	2.441	25,435	+0.00(+0.00%)
Nov 20, 2003	2.455	2.455	2.441	2.441	18,062	-0.01(-0.55%)
Nov 19, 2003	2.455	2.455	2.455	2.455	7,044	-0.01(-0.55%)
Nov 18, 2003	2.471	2.471	2.469	2.469	22,117	+0.00(+0.00%)
Nov 17, 2003	2.496	2.496	2.469	2.469	54,159	-0.04(-1.62%)
Nov 14, 2003	2.509	2.523	2.509	2.509	11,427	+0.01(+0.54%)
Nov 13, 2003	2.496	2.496	2.490	2.496	38,706	+0.00(+0.00%)
Nov 12, 2003	2.469	2.509	2.469	2.496	76,859	-0.01(-0.54%)
Nov 11, 2003	2.479	2.536	2.479	2.509	67,827	+0.04(+1.43%)
Nov 10, 2003	2.482	2.496	2.474	2.474	12,533	-0.01(-0.33%)
Nov 07, 2003	2.469	2.482	2.447	2.482	42,045	+0.03(+1.10%)
Nov 06, 2003	2.428	2.469	2.422	2.455	227,761	+0.03(+1.12%)
Nov 05, 2003	2.428	2.428	2.417	2.428	40,549	+0.02(+0.68%)
Nov 04, 2003	2.393	2.428	2.387	2.412	92,894	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.