Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.31	32.58	32.23	32.56	851,741	+0.17(+0.53%)
Nov 27, 2019	32.79	32.79	32.25	32.39	5,332,557	-0.18(-0.55%)
Nov 26, 2019	32.56	32.68	32.43	32.57	1,722,133	+0.06(+0.18%)
Nov 25, 2019	32.55	32.63	32.35	32.51	2,469,802	+0.08(+0.26%)
Nov 22, 2019	32.48	32.63	32.13	32.42	2,291,911	-0.12(-0.35%)
Nov 21, 2019	32.92	33.00	32.45	32.54	2,494,398	-0.30(-0.91%)
Nov 20, 2019	32.61	32.87	32.55	32.84	2,244,035	+0.20(+0.60%)
Nov 19, 2019	32.56	32.69	32.24	32.64	2,859,169	+0.15(+0.45%)
Nov 18, 2019	32.24	32.52	32.16	32.49	3,129,595	+0.31(+0.98%)
Nov 15, 2019	32.03	32.35	31.94	32.18	8,360,005	+0.10(+0.32%)
Nov 14, 2019	32.08	32.09	31.81	32.08	2,590,005	-0.00(-0.01%)
Nov 13, 2019	31.70	32.23	31.45	32.08	2,624,760	+0.25(+0.80%)
Nov 12, 2019	31.88	31.88	31.47	31.83	2,605,562	-0.02(-0.08%)
Nov 11, 2019	31.18	31.87	31.13	31.85	2,656,744	+0.58(+1.86%)
Nov 08, 2019	31.16	31.46	31.12	31.27	2,960,171	+0.04(+0.13%)
Nov 07, 2019	31.20	31.27	30.80	31.23	3,087,955	+0.19(+0.61%)
Nov 06, 2019	30.49	31.09	30.44	31.04	2,183,242	+0.47(+1.52%)
Nov 05, 2019	30.73	30.77	30.41	30.57	1,668,324	-0.05(-0.17%)
Nov 04, 2019	30.98	31.00	30.61	30.63	1,782,473	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.