Indicators

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.880	5.956	5.720	5.955	42,522	+0.12(+2.13%)
Nov 27, 2002	5.805	5.956	5.805	5.831	51,072	+0.03(+0.54%)
Nov 26, 2002	6.000	6.089	5.707	5.800	92,470	-0.16(-2.61%)
Nov 25, 2002	5.783	6.151	5.778	5.956	87,295	+0.17(+3.00%)
Nov 22, 2002	5.823	5.823	5.694	5.783	465,726	+0.00(+0.08%)
Nov 21, 2002	5.769	5.951	5.667	5.778	487,100	+0.00(+0.00%)
Nov 20, 2002	5.711	5.778	5.689	5.778	94,270	-0.00(-0.08%)
Nov 19, 2002	5.845	5.845	5.409	5.783	150,067	-0.02(-0.31%)
Nov 18, 2002	5.922	5.951	5.667	5.801	298,109	-0.07(-1.13%)
Nov 15, 2002	5.501	5.925	5.501	5.867	94,720	+0.36(+6.45%)
Nov 14, 2002	5.334	5.645	5.327	5.511	356,606	+0.20(+3.77%)
Nov 13, 2002	4.978	5.311	4.978	5.311	136,118	+0.20(+3.91%)
Nov 12, 2002	5.054	5.133	4.716	5.111	90,670	+0.05(+0.97%)
Nov 11, 2002	5.160	5.325	5.062	5.062	24,298	-0.20(-3.81%)
Nov 08, 2002	5.147	5.400	5.147	5.263	58,047	-0.03(-0.50%)
Nov 07, 2002	5.160	5.329	5.160	5.289	39,822	+0.01(+0.25%)
Nov 06, 2002	5.156	5.316	5.156	5.276	54,672	+0.04(+0.85%)
Nov 05, 2002	5.378	5.378	5.160	5.231	32,848	-0.10(-1.92%)
Nov 04, 2002	5.289	5.431	5.262	5.334	139,717	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.