Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.857	1.885	1.836	1.864	112,399	+0.01(+0.37%)
Nov 27, 2019	1.905	1.909	1.830	1.857	208,142	-0.03(-1.47%)
Nov 26, 2019	1.885	1.925	1.824	1.885	476,887	+0.02(+1.09%)
Nov 25, 2019	1.844	1.925	1.769	1.864	362,638	+0.05(+2.61%)
Nov 22, 2019	1.722	1.824	1.722	1.817	289,833	+0.10(+5.93%)
Nov 21, 2019	1.729	1.763	1.681	1.715	243,314	+0.00(+0.00%)
Nov 20, 2019	1.817	1.817	1.675	1.715	448,335	-0.12(-6.30%)
Nov 19, 2019	1.837	1.854	1.749	1.831	364,718	-0.02(-1.10%)
Nov 18, 2019	1.919	1.953	1.837	1.851	235,452	-0.07(-3.53%)
Nov 15, 2019	1.946	1.950	1.892	1.919	224,639	-0.02(-1.05%)
Nov 14, 2019	1.905	1.966	1.898	1.939	224,101	+0.01(+0.70%)
Nov 13, 2019	1.973	1.986	1.919	1.925	319,783	-0.09(-4.38%)
Nov 12, 2019	2.156	2.176	1.990	2.014	812,202	-0.15(-6.90%)
Nov 11, 2019	2.170	2.217	2.136	2.163	336,167	+0.02(+0.95%)
Nov 08, 2019	2.217	2.217	2.122	2.142	226,999	-0.08(-3.66%)
Nov 07, 2019	2.251	2.292	2.176	2.224	257,136	-0.01(-0.30%)
Nov 06, 2019	2.244	2.309	2.210	2.231	319,979	-0.01(-0.60%)
Nov 05, 2019	2.231	2.366	2.190	2.244	416,468	+0.05(+2.48%)
Nov 04, 2019	2.136	2.278	2.122	2.190	581,984	+0.07(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.