Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 31.50 32.26 30.89 31.05 596,494 +0.06(+0.19%)
Nov 29, 2007 30.38 31.05 30.38 30.99 165,134 -0.01(-0.03%)
Nov 28, 2007 29.66 31.36 29.66 31.00 219,023 +1.72(+5.87%)
Nov 27, 2007 29.00 29.54 28.75 29.28 157,047 +0.36(+1.24%)
Nov 26, 2007 29.90 30.45 28.48 28.92 171,212 -0.99(-3.31%)
Nov 23, 2007 29.40 30.47 29.40 29.91 70,394 +0.35(+1.18%)
Nov 21, 2007 31.12 31.12 29.15 29.56 161,797 -1.50(-4.83%)
Nov 20, 2007 32.05 32.20 30.79 31.06 245,656 -1.25(-3.87%)
Nov 19, 2007 30.48 33.54 29.78 32.31 418,726 +1.84(+6.04%)
Nov 16, 2007 30.48 30.48 29.53 30.47 203,479 -0.08(-0.26%)
Nov 15, 2007 30.99 31.20 30.34 30.55 142,858 -0.53(-1.71%)
Nov 14, 2007 31.27 31.64 30.16 31.08 238,225 -0.25(-0.80%)
Nov 13, 2007 29.55 31.57 29.55 31.33 279,185 +1.82(+6.17%)
Nov 12, 2007 30.09 30.30 29.32 29.51 184,081 -0.70(-2.32%)
Nov 09, 2007 29.77 30.91 29.00 30.21 233,992 +0.22(+0.73%)
Nov 08, 2007 30.19 30.94 29.29 29.99 278,589 -0.10(-0.33%)
Nov 07, 2007 30.28 31.09 30.05 30.09 224,514 -0.61(-1.99%)
Nov 06, 2007 31.00 31.22 29.87 30.70 281,683 -0.20(-0.65%)
Nov 05, 2007 30.97 32.09 30.75 30.90 396,070 -1.02(-3.20%)
Nov 02, 2007 29.30 32.17 29.01 31.92 846,930 +4.87(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.