Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.54 63.04 62.21 63.01 175,612 -0.11(-0.17%)
Nov 29, 2010 63.21 63.21 62.35 63.12 71,306 -0.56(-0.88%)
Nov 26, 2010 63.71 64.00 63.41 63.68 28,903 -0.35(-0.55%)
Nov 24, 2010 62.50 64.03 64.03 64.03 152,894 +1.66(+2.66%)
Nov 23, 2010 62.13 62.56 61.83 62.37 122,571 +0.04(+0.06%)
Nov 22, 2010 61.59 62.45 61.41 62.33 121,939 +0.44(+0.71%)
Nov 19, 2010 61.82 62.10 61.17 61.89 121,517 +0.13(+0.21%)
Nov 18, 2010 60.79 62.00 60.59 61.76 112,266 +1.36(+2.25%)
Nov 17, 2010 60.40 60.73 60.38 60.40 136,167 -0.06(-0.10%)
Nov 16, 2010 60.66 61.13 60.43 60.46 226,720 -0.63(-1.03%)
Nov 15, 2010 59.84 62.08 59.84 61.09 282,882 -0.01(-0.02%)
Nov 12, 2010 61.20 61.64 60.65 61.10 221,666 -0.11(-0.18%)
Nov 11, 2010 61.10 61.39 60.86 61.21 162,303 -0.39(-0.63%)
Nov 10, 2010 61.08 61.76 60.69 61.60 201,951 +0.73(+1.20%)
Nov 09, 2010 60.99 61.73 60.57 60.87 159,756 -0.06(-0.10%)
Nov 08, 2010 60.75 61.17 60.64 60.93 171,843 -0.14(-0.23%)
Nov 05, 2010 59.82 61.12 59.67 61.07 307,056 +1.38(+2.31%)
Nov 04, 2010 60.09 60.56 59.36 59.69 196,123 +0.19(+0.32%)
Nov 03, 2010 60.09 60.45 59.00 59.50 167,583 -0.73(-1.21%)
Nov 02, 2010 59.23 60.27 59.23 60.23 198,958 +1.23(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.