Indicators

Interface Inc (NQ: TILE )

14.57 -0.23 (-1.55%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.86	18.93	18.25	18.35	646,372	-0.54(-2.83%)
Nov 27, 2015	18.74	18.99	18.68	18.88	105,223	+0.12(+0.64%)
Nov 25, 2015	18.78	18.76	18.76	18.76	175,634	+0.03(+0.15%)
Nov 24, 2015	18.51	18.83	18.35	18.74	223,969	+0.14(+0.74%)
Nov 23, 2015	18.62	19.32	18.39	18.60	376,986	-0.15(-0.79%)
Nov 20, 2015	18.66	18.89	18.49	18.74	512,262	+0.21(+1.15%)
Nov 19, 2015	18.74	18.83	18.49	18.53	391,536	-0.23(-1.23%)
Nov 18, 2015	18.20	18.82	18.14	18.76	778,713	+0.66(+3.67%)
Nov 17, 2015	17.80	18.32	17.60	18.10	1,438,931	+0.27(+1.50%)
Nov 16, 2015	17.38	17.88	17.38	17.83	807,902	+0.46(+2.66%)
Nov 13, 2015	17.09	17.46	16.95	17.37	533,250	+0.15(+0.86%)
Nov 12, 2015	17.39	17.52	17.06	17.22	413,822	-0.22(-1.27%)
Nov 11, 2015	17.67	17.75	17.31	17.44	367,117	-0.14(-0.79%)
Nov 10, 2015	17.77	17.85	17.34	17.58	629,001	-0.24(-1.35%)
Nov 09, 2015	17.94	18.02	17.50	17.82	486,621	-0.07(-0.41%)
Nov 06, 2015	18.08	18.22	17.66	17.90	721,950	-0.30(-1.67%)
Nov 05, 2015	18.23	18.37	18.01	18.20	558,549	+0.06(+0.30%)
Nov 04, 2015	18.17	18.21	17.77	18.14	767,858	+0.05(+0.25%)
Nov 03, 2015	18.31	18.31	17.84	18.10	914,976	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.