Geospace Technologie (NQ: GEOS )

9.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 75.30 76.24 74.74 76.17 75,922 +0.86(+1.14%)
Nov 29, 2012 75.25 76.87 73.06 75.31 68,064 +0.19(+0.25%)
Nov 28, 2012 75.00 75.37 72.01 75.12 130,466 +0.23(+0.31%)
Nov 27, 2012 72.81 75.50 72.56 74.89 149,169 +1.81(+2.48%)
Nov 26, 2012 72.75 73.52 71.32 73.08 124,038 +0.39(+0.54%)
Nov 23, 2012 73.42 73.42 71.86 72.69 34,431 +0.15(+0.21%)
Nov 21, 2012 73.60 74.50 71.57 72.54 89,159 -0.66(-0.90%)
Nov 20, 2012 75.19 75.44 72.69 73.20 215,364 -1.52(-2.03%)
Nov 19, 2012 73.91 75.48 72.50 74.72 246,307 +2.58(+3.58%)
Nov 16, 2012 66.87 72.97 66.78 72.14 119,319 +5.21(+7.78%)
Nov 15, 2012 66.44 68.20 65.60 66.93 81,623 +1.10(+1.67%)
Nov 14, 2012 65.16 67.81 65.16 65.83 71,727 +0.61(+0.94%)
Nov 13, 2012 65.78 67.77 64.85 65.22 45,021 -1.38(-2.07%)
Nov 12, 2012 65.15 67.56 65.15 66.60 25,840 +1.42(+2.18%)
Nov 09, 2012 65.18 66.29 64.74 65.18 39,743 -0.09(-0.14%)
Nov 08, 2012 66.19 67.84 65.27 65.27 86,583 -1.17(-1.76%)
Nov 07, 2012 69.76 69.76 65.57 66.44 68,107 -3.40(-4.87%)
Nov 06, 2012 69.48 70.32 69.04 69.84 46,439 +0.37(+0.53%)
Nov 05, 2012 64.83 69.84 64.28 69.47 86,499 +5.19(+8.07%)
Nov 02, 2012 66.36 66.36 64.00 64.28 37,805 -1.93(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.