Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.300 5.340 4.940 5.040 494,664 -0.22(-4.18%)
Nov 29, 2023 5.160 5.430 5.115 5.260 716,211 +0.19(+3.75%)
Nov 28, 2023 4.800 5.085 4.760 5.070 704,346 +0.28(+5.85%)
Nov 27, 2023 4.800 5.040 4.720 4.790 732,726 -0.11(-2.24%)
Nov 24, 2023 4.780 4.930 4.730 4.900 172,179 +0.13(+2.73%)
Nov 22, 2023 4.910 4.930 4.705 4.770 447,403 -0.05(-1.04%)
Nov 21, 2023 4.930 4.970 4.720 4.820 573,583 -0.24(-4.74%)
Nov 20, 2023 4.990 5.160 4.916 5.060 657,561 +0.07(+1.40%)
Nov 17, 2023 4.760 5.065 4.660 4.990 627,073 +0.26(+5.50%)
Nov 16, 2023 5.060 5.100 4.620 4.730 958,476 -0.42(-8.24%)
Nov 15, 2023 5.150 5.480 5.072 5.155 779,004 -0.01(-0.29%)
Nov 14, 2023 5.400 5.506 5.050 5.170 814,662 -0.10(-1.90%)
Nov 13, 2023 4.950 5.300 4.800 5.270 656,390 +0.25(+4.98%)
Nov 10, 2023 5.060 5.060 4.770 5.020 814,291 +0.02(+0.40%)
Nov 09, 2023 5.300 5.370 4.820 5.000 1,679,422 -0.28(-5.30%)
Nov 08, 2023 4.390 5.350 4.250 5.280 6,371,778 +1.06(+25.12%)
Nov 07, 2023 4.300 4.650 4.210 4.220 1,572,966 -0.04(-0.94%)
Nov 06, 2023 4.360 4.395 4.075 4.260 984,984 -0.03(-0.70%)
Nov 03, 2023 4.200 4.440 4.191 4.290 712,723 +0.12(+2.88%)
Nov 02, 2023 3.940 4.180 3.940 4.170 637,068 +0.35(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.