Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.500	6.500	6.250	6.250	2,108	-0.05(-0.79%)
Nov 29, 2016	6.250	6.650	6.250	6.300	6,004	+0.12(+1.94%)
Nov 28, 2016	6.000	6.180	6.000	6.180	943	+0.18(+3.00%)
Nov 25, 2016	6.150	6.150	6.000	6.000	430	-0.25(-4.00%)
Nov 23, 2016		6.250	6.250	6.250	0	-0.10(-1.57%)
Nov 22, 2016	6.003	6.400	6.000	6.350	8,718	+0.00(+0.00%)
Nov 21, 2016	6.000	6.500	5.950	6.350	5,679	+0.42(+7.17%)
Nov 18, 2016	5.450	6.600	5.450	5.925	25,427	+0.47(+8.72%)
Nov 17, 2016	6.050	6.350	5.400	5.450	29,321	-0.70(-11.38%)
Nov 16, 2016	6.200	6.900	6.050	6.150	35,713	-0.10(-1.60%)
Nov 15, 2016	5.744	6.250	5.744	6.250	65,888	+0.85(+15.74%)
Nov 14, 2016	5.050	5.500	5.050	5.400	13,284	+0.15(+2.86%)
Nov 11, 2016	4.655	5.250	4.655	5.250	11,555	+0.10(+1.94%)
Nov 10, 2016	5.450	5.450	5.100	5.150	5,831	+0.03(+0.49%)
Nov 09, 2016	5.050	5.250	5.050	5.125	12,104	-0.01(-0.24%)
Nov 08, 2016	5.000	5.150	5.000	5.138	14,891	-0.01(-0.24%)
Nov 07, 2016	4.950	5.400	4.750	5.150	33,678	+0.45(+9.57%)
Nov 04, 2016	4.600	5.000	4.600	4.700	28,414	+0.45(+10.59%)
Nov 02, 2016		4.250	4.250	4.250	47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.