Indicators

Gladstone Investment (NQ: GAIN )

14.14 -0.12 (-0.84%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.725	2.729	2.711	2.725	0	+0.02(+0.66%)
Nov 27, 2013	2.721	2.727	2.696	2.707	0	-0.00(-0.13%)
Nov 26, 2013	2.682	2.732	2.671	2.711	0	+0.03(+1.07%)
Nov 25, 2013	2.653	2.689	2.653	2.682	1,280,044	+0.03(+1.22%)
Nov 22, 2013	2.653	2.657	2.646	2.650	0	+0.00(+0.14%)
Nov 21, 2013	2.650	2.657	2.632	2.646	883,317	+0.01(+0.55%)
Nov 20, 2013	2.639	2.650	2.599	2.632	540,825	-0.00(-0.14%)
Nov 19, 2013	2.632	2.650	2.632	2.635	379,805	+0.00(+0.00%)
Nov 18, 2013	2.628	2.657	2.628	2.635	0	+0.01(+0.27%)
Nov 15, 2013	2.621	2.635	2.610	2.628	0	+0.00(+0.00%)
Nov 14, 2013	2.632	2.650	2.621	2.628	415,714	+0.03(+0.97%)
Nov 12, 2013	2.599	2.639	2.596	2.603	0	+0.00(+0.01%)
Nov 11, 2013	2.592	2.613	2.578	2.603	0	+0.02(+0.81%)
Nov 08, 2013	2.560	2.589	2.560	2.582	0	+0.02(+0.83%)
Nov 07, 2013	2.546	2.575	2.539	2.560	580,709	+0.04(+1.40%)
Nov 06, 2013	2.511	2.536	2.504	2.525	289,649	+0.02(+0.99%)
Nov 05, 2013	2.514	2.529	2.493	2.500	0	-0.00(-0.14%)
Nov 04, 2013	2.504	2.525	2.486	2.504	252,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.