Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.80 14.93 14.68 14.77 69,415 +0.02(+0.14%)
Nov 29, 2016 14.81 14.85 14.48 14.75 28,991 +0.05(+0.34%)
Nov 28, 2016 14.55 14.74 14.18 14.70 62,979 +0.14(+0.96%)
Nov 25, 2016 14.52 14.75 14.50 14.56 117,195 +0.01(+0.07%)
Nov 23, 2016 14.55 14.55 14.55 0 -0.02(-0.14%)
Nov 22, 2016 14.62 14.64 14.46 14.57 100,652 +0.00(+0.00%)
Nov 21, 2016 14.66 14.66 14.32 14.57 59,513 +0.02(+0.14%)
Nov 18, 2016 14.54 14.71 14.19 14.55 142,162 +0.10(+0.69%)
Nov 17, 2016 14.65 14.67 14.12 14.45 53,980 -0.09(-0.62%)
Nov 16, 2016 14.52 14.59 14.32 14.54 60,287 +0.07(+0.48%)
Nov 15, 2016 14.25 14.58 14.02 14.47 28,708 +0.24(+1.69%)
Nov 14, 2016 14.39 14.73 14.04 14.23 61,288 +0.00(+0.00%)
Nov 11, 2016 14.25 14.45 14.00 14.23 140,169 +0.05(+0.35%)
Nov 10, 2016 14.37 14.42 13.93 14.18 109,592 -0.10(-0.70%)
Nov 09, 2016 14.25 14.72 13.79 14.28 177,349 +0.06(+0.42%)
Nov 08, 2016 14.25 14.25 14.04 14.22 64,250 -0.06(-0.42%)
Nov 07, 2016 14.13 14.40 13.97 14.28 72,915 +0.33(+2.37%)
Nov 04, 2016 14.01 14.25 13.84 13.95 73,243 +0.00(+0.00%)
Nov 03, 2016 14.04 14.25 12.68 13.95 53,890 -0.24(-1.69%)
Nov 02, 2016 14.07 14.28 13.12 14.19 55,521 +0.53(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.