Indicators

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.04	14.28	13.97	13.97	76,263	+0.27(+1.97%)
Nov 26, 2003	13.88	14.23	13.51	13.70	89,196	-0.04(-0.26%)
Nov 25, 2003	13.55	13.84	13.26	13.74	105,486	+0.23(+1.67%)
Nov 24, 2003	13.16	13.55	13.09	13.51	152,521	+0.13(+0.97%)
Nov 21, 2003	13.40	13.63	13.30	13.38	132,005	-0.02(-0.15%)
Nov 20, 2003	13.54	13.90	13.28	13.40	182,325	-0.52(-3.74%)
Nov 19, 2003	13.38	14.15	13.16	13.92	448,137	+0.89(+6.83%)
Nov 18, 2003	13.18	13.27	12.73	13.03	140,226	-0.13(-0.99%)
Nov 17, 2003	13.05	13.30	12.85	13.16	167,078	-0.14(-1.05%)
Nov 14, 2003	13.10	13.40	12.90	13.30	186,940	+0.16(+1.22%)
Nov 13, 2003	13.00	13.58	12.65	13.14	283,094	+0.29(+2.26%)
Nov 12, 2003	13.28	13.45	12.59	12.85	315,714	-0.38(-2.88%)
Nov 11, 2003	13.18	13.40	12.25	13.23	400,159	-0.05(-0.37%)
Nov 10, 2003	13.32	13.69	13.19	13.28	354,032	+0.08(+0.61%)
Nov 07, 2003	13.76	14.38	13.02	13.20	803,045	-0.32(-2.37%)
Nov 06, 2003	15.75	16.20	12.96	13.52	2,193,004	-3.83(-22.07%)
Nov 05, 2003	17.56	17.80	17.16	17.35	195,847	-0.15(-0.86%)
Nov 04, 2003	17.95	18.00	17.40	17.50	211,831	-0.42(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.