Indicators

Ultralife Corp (NQ: ULBI )

10.86 +0.31 (+2.94%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.330	3.390	3.270	3.390	0	+0.05(+1.50%)
Nov 27, 2013	3.340	3.430	3.270	3.340	0	+0.03(+0.91%)
Nov 26, 2013	3.330	3.350	3.250	3.310	0	-0.06(-1.78%)
Nov 25, 2013	3.400	3.400	3.290	3.370	0	+0.04(+1.20%)
Nov 22, 2013	3.176	3.480	3.176	3.330	0	-0.01(-0.30%)
Nov 21, 2013	3.340	3.420	3.270	3.340	0	+0.03(+0.91%)
Nov 20, 2013	3.350	3.430	3.270	3.310	0	+0.01(+0.30%)
Nov 19, 2013	3.437	3.437	3.260	3.300	0	-0.14(-4.07%)
Nov 18, 2013	3.530	3.530	3.390	3.440	0	-0.13(-3.64%)
Nov 15, 2013	3.570	3.640	3.500	3.570	0	-0.04(-1.11%)
Nov 14, 2013	3.640	3.690	3.550	3.610	0	-0.05(-1.37%)
Nov 13, 2013	3.670	3.820	3.600	3.660	0	-0.05(-1.35%)
Nov 12, 2013	3.770	3.800	3.590	3.710	0	-0.07(-1.85%)
Nov 11, 2013	3.859	3.859	3.680	3.780	0	+0.00(+0.00%)
Nov 08, 2013	3.750	3.840	3.700	3.780	0	+0.03(+0.80%)
Nov 07, 2013	3.900	3.900	3.720	3.750	0	+0.00(+0.00%)
Nov 06, 2013	3.750	3.870	3.700	3.750	0	+0.06(+1.63%)
Nov 05, 2013	3.820	3.850	3.690	3.690	0	-0.01(-0.27%)
Nov 04, 2013	3.790	3.810	3.650	3.700	0	-0.15(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.