Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.100	7.100	6.850	6.900	38,481	-0.20(-2.82%)
Nov 27, 2015	7.110	7.190	7.010	7.100	11,296	+0.03(+0.42%)
Nov 25, 2015	6.540	7.070	7.070	7.070	108,900	+0.28(+4.12%)
Nov 24, 2015	7.120	7.190	6.320	6.790	121,361	-0.26(-3.69%)
Nov 23, 2015	7.430	7.430	7.000	7.050	71,822	-0.38(-5.11%)
Nov 20, 2015	7.420	7.430	7.290	7.430	45,598	+0.07(+0.95%)
Nov 19, 2015	7.410	7.420	7.330	7.360	34,691	-0.01(-0.14%)
Nov 18, 2015	7.370	7.380	7.230	7.370	46,959	-0.01(-0.14%)
Nov 17, 2015	7.500	7.500	7.370	7.380	24,063	+0.01(+0.14%)
Nov 16, 2015	7.250	7.420	7.250	7.370	37,873	+0.07(+0.96%)
Nov 13, 2015	7.280	7.500	7.250	7.300	47,296	-0.06(-0.82%)
Nov 12, 2015	7.400	7.550	7.360	7.360	33,608	-0.10(-1.34%)
Nov 11, 2015	7.200	7.460	7.163	7.460	67,607	+0.21(+2.90%)
Nov 10, 2015	7.200	7.310	6.730	7.250	34,878	+0.05(+0.69%)
Nov 09, 2015	7.550	7.610	7.160	7.200	54,019	-0.25(-3.36%)
Nov 06, 2015	7.490	7.490	7.250	7.450	56,825	-0.04(-0.53%)
Nov 05, 2015	7.170	7.540	7.160	7.490	91,115	+0.34(+4.76%)
Nov 04, 2015	6.880	7.210	6.820	7.150	106,422	+0.35(+5.07%)
Nov 03, 2015	6.740	6.840	6.600	6.805	84,209	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.