Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.880	7.000	6.550	6.750	32,984	-0.12(-1.75%)
Nov 27, 2020	6.860	7.247	6.675	6.870	40,500	-0.03(-0.43%)
Nov 25, 2020	6.860	6.950	6.530	6.900	135,100	-0.19(-2.68%)
Nov 24, 2020	7.750	8.470	6.851	7.090	623,054	-0.60(-7.80%)
Nov 23, 2020	6.760	7.800	6.760	7.690	196,631	+0.87(+12.76%)
Nov 20, 2020	6.650	6.990	6.392	6.820	243,500	+0.28(+4.28%)
Nov 19, 2020	6.850	6.850	6.460	6.540	122,644	-0.06(-0.91%)
Nov 18, 2020	6.000	6.700	5.980	6.600	298,658	+0.71(+12.05%)
Nov 17, 2020	6.010	6.010	5.750	5.890	73,662	-0.12(-2.00%)
Nov 16, 2020	6.070	6.120	5.989	6.010	23,832	+0.15(+2.56%)
Nov 13, 2020	5.950	6.030	5.722	5.860	104,600	+0.02(+0.34%)
Nov 12, 2020	6.160	6.160	5.810	5.840	21,389	-0.25(-4.11%)
Nov 11, 2020	6.330	6.440	6.000	6.090	32,664	-0.18(-2.87%)
Nov 10, 2020	6.060	6.400	6.060	6.270	19,510	+0.31(+5.20%)
Nov 09, 2020	5.590	6.200	5.520	5.960	35,907	+0.69(+13.09%)
Nov 06, 2020	5.200	5.360	5.150	5.270	70,200	+0.08(+1.54%)
Nov 05, 2020	5.240	5.270	5.190	5.190	27,810	+0.05(+0.97%)
Nov 04, 2020	5.300	5.490	5.120	5.140	29,799	-0.21(-3.93%)
Nov 03, 2020	5.300	5.500	5.300	5.350	30,773	+0.17(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.