Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.950 1.990 1.865 1.940 315,987 -0.05(-2.51%)
Nov 29, 2021 2.020 2.040 1.910 1.990 213,375 -0.02(-1.00%)
Nov 26, 2021 1.940 2.020 1.940 2.010 97,257 -0.04(-1.95%)
Nov 24, 2021 1.980 2.080 1.922 2.050 285,864 +0.07(+3.54%)
Nov 23, 2021 1.960 2.040 1.940 1.980 185,499 -0.03(-1.49%)
Nov 22, 2021 2.040 2.050 1.910 2.010 563,481 -0.05(-2.43%)
Nov 19, 2021 2.030 2.120 2.021 2.060 307,582 +0.02(+0.98%)
Nov 18, 2021 2.190 2.080 2.030 2.040 912,502 -0.18(-8.11%)
Nov 17, 2021 2.240 2.270 2.190 2.220 411,518 -0.05(-2.20%)
Nov 16, 2021 2.290 2.300 2.240 2.270 529,295 -0.05(-2.16%)
Nov 15, 2021 2.330 2.420 2.280 2.320 304,257 -0.03(-1.28%)
Nov 12, 2021 2.310 2.360 2.280 2.350 259,577 +0.02(+1.08%)
Nov 11, 2021 2.220 2.370 2.220 2.325 481,922 +0.09(+4.03%)
Nov 10, 2021 2.300 2.235 458,291 -0.10(-4.49%)
Nov 09, 2021 2.400 2.400 2.290 2.340 251,581 -0.07(-2.90%)
Nov 08, 2021 2.330 2.410 2.330 2.410 623,326 +0.10(+4.33%)
Nov 05, 2021 2.320 2.350 2.220 2.310 619,766 -0.03(-1.28%)
Nov 04, 2021 2.430 2.437 2.270 2.340 437,513 -0.07(-2.90%)
Nov 03, 2021 2.300 2.460 2.290 2.410 559,533 +0.09(+3.88%)
Nov 02, 2021 2.320 2.330 2.250 2.320 580,169 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.