Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.240 +0.010 (+0.45%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8400	0.8429	0.8400	0.8429	1,900	+0.03(+3.42%)
Nov 27, 2019	0.8300	0.8300	0.8150	0.8150	900	-0.04(-4.12%)
Nov 26, 2019	0.8500	0.9800	0.8000	0.8500	26,099	+0.02(+2.41%)
Nov 25, 2019	0.8300	0.8475	0.8276	0.8300	3,734	+0.03(+3.23%)
Nov 22, 2019	0.8200	0.8200	0.8000	0.8040	1,600	+0.00(+0.49%)
Nov 21, 2019	0.7500	0.8600	0.7500	0.8001	2,961	+0.02(+2.58%)
Nov 20, 2019	0.7800	0.9000	0.7800	0.7800	8,403	-0.10(-11.36%)
Nov 19, 2019	0.9300	0.9300	0.7922	0.8800	2,667	+0.03(+3.93%)
Nov 18, 2019	0.8467	0.8467	0.8467	0.8467	1,098	+0.02(+2.01%)
Nov 15, 2019	0.8200	0.8425	0.8200	0.8300	12,200	-0.02(-2.34%)
Nov 14, 2019	0.8500	0.8605	0.8450	0.8499	3,336	-0.02(-2.38%)
Nov 13, 2019	0.8859	0.9300	0.8706	0.8706	3,916	+0.04(+4.33%)
Nov 12, 2019	0.8470	0.8600	0.8345	0.8345	3,073	-0.05(-5.15%)
Nov 11, 2019	0.8700	0.8798	0.8650	0.8798	2,127	-0.02(-2.24%)
Nov 08, 2019	0.9000	0.9800	0.9000	0.9000	1,100	+0.00(+0.00%)
Nov 07, 2019	0.9610	0.9611	0.9000	0.9000	4,497	-0.01(-1.32%)
Nov 06, 2019	0.9500	0.9500	0.9000	0.9120	5,909	-0.07(-6.94%)
Nov 05, 2019	0.9500	0.9800	0.9187	0.9800	7,345	+0.08(+8.89%)
Nov 04, 2019	0.8600	0.9100	0.8600	0.9000	7,654	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.