Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.12 13.47 12.81 13.38 423,700 +0.29(+2.22%)
Nov 29, 2018 13.42 13.66 12.98 13.09 539,242 -0.29(-2.17%)
Nov 28, 2018 13.05 13.39 12.73 13.38 654,860 +0.47(+3.64%)
Nov 27, 2018 13.72 13.72 12.85 12.91 381,076 -0.85(-6.18%)
Nov 26, 2018 13.39 13.82 13.19 13.76 404,269 +0.52(+3.93%)
Nov 23, 2018 13.02 13.36 12.98 13.24 174,100 +0.08(+0.61%)
Nov 21, 2018 13.16 13.16 13.16 0 +0.44(+3.46%)
Nov 20, 2018 12.50 12.94 12.27 12.72 378,600 -0.01(-0.08%)
Nov 19, 2018 13.25 13.25 12.55 12.73 906,560 -0.54(-4.07%)
Nov 16, 2018 12.84 13.43 12.70 13.27 544,000 +0.27(+2.08%)
Nov 15, 2018 12.96 13.22 12.89 13.00 1,028,666 +0.08(+0.62%)
Nov 14, 2018 13.31 13.54 12.49 12.92 583,150 -0.26(-1.97%)
Nov 13, 2018 13.30 13.51 13.02 13.18 367,005 -0.03(-0.23%)
Nov 12, 2018 13.83 13.83 13.17 13.21 473,324 -0.67(-4.83%)
Nov 09, 2018 14.08 14.43 13.60 13.88 706,500 -0.15(-1.07%)
Nov 08, 2018 14.48 14.73 13.92 14.03 818,429 -0.56(-3.84%)
Nov 07, 2018 14.94 15.32 14.27 14.59 737,478 -0.21(-1.42%)
Nov 06, 2018 14.10 14.99 13.47 14.80 1,155,584 +0.55(+3.86%)
Nov 05, 2018 14.33 14.54 13.75 14.25 547,073 -0.10(-0.70%)
Nov 02, 2018 13.97 14.39 13.81 14.35 578,400 +0.47(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.