Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.690 8.830 8.550 8.670 301,876 +0.03(+0.35%)
Nov 29, 2017 9.100 9.425 8.610 8.640 733,578 -0.57(-6.19%)
Nov 28, 2017 9.060 9.800 8.980 9.210 1,084,328 +0.18(+1.99%)
Nov 27, 2017 9.000 9.678 8.855 9.030 774,314 +0.25(+2.85%)
Nov 24, 2017 9.510 9.510 8.700 8.780 635,325 -0.69(-7.29%)
Nov 22, 2017 9.310 9.710 9.040 9.470 716,333 +0.12(+1.28%)
Nov 21, 2017 8.700 9.570 8.240 9.350 1,755,546 +0.83(+9.74%)
Nov 20, 2017 9.250 9.880 8.320 8.520 2,237,541 -0.45(-5.02%)
Nov 17, 2017 7.500 9.750 7.500 8.970 2,387,294 +1.59(+21.54%)
Nov 16, 2017 7.300 7.400 7.300 7.380 57,685 +0.09(+1.23%)
Nov 15, 2017 7.210 7.330 7.180 7.290 120,196 +0.05(+0.69%)
Nov 14, 2017 7.340 7.440 7.140 7.240 129,994 -0.11(-1.50%)
Nov 13, 2017 7.460 7.460 7.250 7.350 174,841 -0.11(-1.47%)
Nov 10, 2017 7.320 7.480 7.200 7.460 71,391 +0.14(+1.91%)
Nov 09, 2017 7.290 7.410 7.245 7.320 110,347 -0.02(-0.27%)
Nov 08, 2017 7.430 7.430 7.140 7.340 184,445 -0.12(-1.61%)
Nov 07, 2017 7.560 7.690 7.350 7.460 313,568 -0.10(-1.32%)
Nov 06, 2017 7.300 7.680 7.280 7.560 578,156 +0.28(+3.85%)
Nov 03, 2017 7.000 7.300 7.000 7.280 562,118 +0.31(+4.45%)
Nov 02, 2017 6.850 7.010 6.690 6.970 448,031 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.