Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.180 4.290 4.020 4.110 22,346 +0.09(+2.24%)
Nov 29, 2017 4.020 4.310 4.020 4.020 88,609 -0.01(-0.25%)
Nov 28, 2017 4.190 4.399 4.020 4.030 48,368 -0.22(-5.18%)
Nov 27, 2017 4.630 4.630 4.160 4.250 24,062 -0.22(-4.92%)
Nov 24, 2017 4.680 4.680 4.410 4.470 21,037 -0.13(-2.83%)
Nov 22, 2017 4.540 4.600 4.450 4.600 15,513 +0.14(+3.14%)
Nov 21, 2017 4.510 4.720 4.420 4.460 24,924 -0.08(-1.76%)
Nov 20, 2017 4.700 4.729 4.440 4.540 30,839 -0.06(-1.30%)
Nov 17, 2017 4.300 4.740 4.300 4.600 33,519 +0.32(+7.48%)
Nov 16, 2017 4.730 4.740 4.280 4.280 11,612 -0.32(-6.96%)
Nov 15, 2017 4.440 4.700 4.340 4.600 23,168 +0.12(+2.68%)
Nov 14, 2017 4.580 4.580 4.290 4.480 27,556 -0.07(-1.54%)
Nov 13, 2017 4.500 4.689 4.280 4.550 42,624 +0.05(+1.11%)
Nov 10, 2017 4.440 4.720 4.350 4.500 59,292 +0.01(+0.22%)
Nov 09, 2017 4.600 4.700 4.400 4.490 32,449 -0.11(-2.39%)
Nov 08, 2017 5.070 5.200 4.599 4.600 36,495 -0.45(-8.91%)
Nov 07, 2017 5.350 5.550 5.050 5.050 50,645 -0.26(-4.90%)
Nov 06, 2017 5.512 5.512 5.310 5.310 26,588 -0.14(-2.57%)
Nov 03, 2017 5.480 5.550 5.230 5.450 30,934 -0.10(-1.80%)
Nov 02, 2017 5.530 5.700 5.500 5.550 46,296 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.