Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 23.92 23.92 23.92 0 -0.09(-0.35%)
Nov 25, 2020 23.87 24.01 23.87 24.01 1,057 -0.05(-0.20%)
Nov 23, 2020 24.06 24.06 24.06 0 +0.34(+1.43%)
Nov 20, 2020 23.75 23.75 23.63 23.72 5,289 -0.15(-0.63%)
Nov 18, 2020 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 17, 2020 23.68 23.87 23.68 23.87 1,164 +0.26(+1.10%)
Nov 13, 2020 23.61 23.61 23.61 0 -0.00(-0.02%)
Nov 12, 2020 23.62 23.63 23.61 23.61 6,040 -0.02(-0.08%)
Nov 11, 2020 23.63 23.63 23.63 23.63 5,289 +0.00(+0.00%)
Nov 09, 2020 23.63 23.63 23.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.