Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.69 -0.06 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.71	14.91	14.42	14.84	1,631,710	+0.18(+1.20%)
Nov 27, 2020	14.80	15.12	14.63	14.66	347,410	-0.20(-1.36%)
Nov 25, 2020	14.43	14.99	14.21	14.87	861,017	+0.48(+3.36%)
Nov 24, 2020	13.87	14.42	13.78	14.38	402,196	+0.48(+3.48%)
Nov 23, 2020	13.71	14.14	13.42	13.90	551,225	+0.11(+0.83%)
Nov 20, 2020	13.90	14.17	13.65	13.78	444,444	-0.17(-1.20%)
Nov 19, 2020	13.48	14.01	13.28	13.95	406,792	+0.36(+2.69%)
Nov 18, 2020	13.55	13.84	13.38	13.59	695,411	-0.06(-0.42%)
Nov 17, 2020	13.01	13.85	13.01	13.64	673,265	+0.57(+4.37%)
Nov 16, 2020	12.87	13.19	12.44	13.07	516,843	+0.23(+1.78%)
Nov 13, 2020	12.49	12.97	12.38	12.84	421,579	+0.44(+3.54%)
Nov 12, 2020	11.96	12.74	11.89	12.40	726,761	-0.32(-2.49%)
Nov 11, 2020	12.53	12.74	12.32	12.72	500,977	+0.47(+3.80%)
Nov 10, 2020	12.24	12.47	12.11	12.25	369,605	+0.11(+0.94%)
Nov 09, 2020	12.59	12.66	12.04	12.14	713,201	-0.08(-0.65%)
Nov 06, 2020	12.27	12.53	11.91	12.22	286,323	-0.05(-0.43%)
Nov 05, 2020	11.76	12.44	11.76	12.27	319,887	+0.62(+5.36%)
Nov 04, 2020	11.49	11.96	11.19	11.65	275,810	+0.08(+0.68%)
Nov 03, 2020	11.42	11.74	11.36	11.57	341,095	+0.23(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.