Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

0.9996 -0.0204 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.460 4.490 4.360 4.350 146,574 -0.17(-3.76%)
Nov 29, 2021 4.500 4.600 4.360 4.520 179,072 -0.07(-1.53%)
Nov 26, 2021 4.500 4.600 4.400 4.590 112,764 -0.02(-0.43%)
Nov 24, 2021 4.520 4.625 4.421 4.610 205,654 +0.03(+0.66%)
Nov 23, 2021 4.900 4.900 4.520 4.580 151,985 -0.30(-6.15%)
Nov 22, 2021 4.780 4.918 4.570 4.880 229,304 +0.11(+2.31%)
Nov 19, 2021 4.670 4.800 4.580 4.770 284,438 +0.09(+1.92%)
Nov 18, 2021 4.990 4.990 4.680 4.680 229,526 -0.26(-5.26%)
Nov 17, 2021 5.000 5.120 4.900 4.940 155,610 -0.06(-1.20%)
Nov 16, 2021 4.900 5.000 4.830 5.000 154,301 +0.10(+2.04%)
Nov 15, 2021 4.800 5.000 4.660 4.900 265,016 +0.10(+2.08%)
Nov 12, 2021 4.720 4.980 4.660 4.800 220,993 +0.13(+2.78%)
Nov 11, 2021 4.540 4.760 4.540 4.670 111,634 +0.11(+2.41%)
Nov 10, 2021 4.750 4.560 283,329 -0.23(-4.80%)
Nov 09, 2021 4.820 4.830 4.540 4.790 126,754 -0.02(-0.42%)
Nov 08, 2021 4.750 4.940 4.710 4.810 282,697 +0.11(+2.34%)
Nov 05, 2021 4.780 5.150 4.440 4.700 516,759 -0.08(-1.67%)
Nov 04, 2021 4.800 4.870 4.613 4.780 181,853 +0.04(+0.84%)
Nov 03, 2021 4.530 4.880 4.470 4.740 549,163 +0.18(+3.95%)
Nov 02, 2021 4.410 4.750 4.340 4.560 996,316 +0.22(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.