Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.200 +0.040 (+3.45%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.460 1.460 1.350 1.420 1,926 -0.04(-2.74%)
Nov 29, 2023 1.450 1.460 1.400 1.460 939 -0.02(-1.35%)
Nov 28, 2023 1.490 1.490 1.430 1.480 1,301 +0.05(+3.50%)
Nov 27, 2023 1.370 1.500 1.370 1.430 4,366 +0.08(+5.93%)
Nov 24, 2023 1.330 1.500 1.330 1.350 2,193 +0.02(+1.79%)
Nov 22, 2023 1.320 1.390 1.300 1.326 7,482 -0.09(-6.61%)
Nov 21, 2023 1.400 1.650 1.290 1.420 34,659 +0.07(+5.44%)
Nov 20, 2023 1.350 1.500 1.250 1.347 10,620 -0.14(-9.61%)
Nov 17, 2023 1.300 1.490 1.300 1.490 2,803 +0.06(+4.20%)
Nov 16, 2023 1.420 1.570 1.420 1.430 927 +0.02(+1.53%)
Nov 15, 2023 1.320 1.590 1.320 1.408 12,879 +0.03(+2.06%)
Nov 14, 2023 1.280 1.520 1.260 1.380 17,751 -0.01(-0.72%)
Nov 13, 2023 1.450 1.450 1.350 1.390 2,770 +0.01(+0.72%)
Nov 10, 2023 1.380 1.490 1.365 1.380 2,964 +0.02(+1.85%)
Nov 09, 2023 1.576 1.580 1.220 1.355 10,527 -0.25(-15.31%)
Nov 08, 2023 1.570 1.640 1.550 1.600 5,478 +0.01(+0.63%)
Nov 07, 2023 1.490 1.720 1.480 1.590 36,800 +0.15(+10.03%)
Nov 06, 2023 1.410 1.540 1.370 1.445 10,092 -0.01(-1.03%)
Nov 03, 2023 1.360 1.540 1.360 1.460 12,327 +0.02(+1.74%)
Nov 02, 2023 1.430 1.460 1.360 1.435 11,758 -0.06(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.