Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4171 +0.0081 (+1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.000 2.000 1.830 1.870 8,264 -0.03(-1.58%)
Nov 29, 2022 1.900 1.900 1.900 1.900 380 +0.01(+0.80%)
Nov 28, 2022 1.900 1.990 1.885 1.885 7,674 +0.06(+3.57%)
Nov 25, 2022 1.820 1.820 1.820 1.820 415 -0.08(-4.46%)
Nov 23, 2022 1.905 1.940 1.900 1.905 1,490 +0.08(+4.67%)
Nov 22, 2022 1.960 1.960 1.820 1.820 9,082 -0.06(-3.19%)
Nov 21, 2022 1.985 1.985 1.865 1.880 10,493 +0.00(+0.00%)
Nov 18, 2022 1.900 1.985 1.751 1.880 18,522 -0.07(-3.59%)
Nov 17, 2022 1.950 1.951 1.800 1.950 23,273 -0.05(-2.50%)
Nov 16, 2022 2.020 2.020 2.000 2.000 8,104 +0.08(+4.17%)
Nov 15, 2022 2.020 2.040 1.910 1.920 40,251 -0.10(-4.95%)
Nov 14, 2022 2.020 2.240 2.010 2.020 46,271 +0.01(+0.50%)
Nov 11, 2022 2.050 2.150 2.010 2.010 11,815 -0.10(-4.74%)
Nov 10, 2022 2.070 2.170 2.070 2.110 2,582 -0.06(-2.63%)
Nov 09, 2022 2.108 2.167 2.108 2.167 664 +0.06(+2.71%)
Nov 08, 2022 2.010 2.150 2.010 2.110 10,629 +0.10(+4.98%)
Nov 07, 2022 2.180 2.180 1.940 2.010 10,837 -0.07(-3.37%)
Nov 04, 2022 2.070 2.170 1.960 2.080 10,278 -0.01(-0.48%)
Nov 03, 2022 2.085 2.090 2.085 2.090 993 +0.13(+6.63%)
Nov 02, 2022 2.150 2.170 1.960 1.960 51,597 -0.16(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.