Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.01 -0.24 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.500 1.570 1.500 1.540 208,630 +0.06(+4.05%)
Nov 29, 2016 1.410 1.490 1.410 1.480 71,430 +0.03(+2.07%)
Nov 28, 2016 1.470 1.580 1.430 1.450 77,662 -0.06(-3.97%)
Nov 25, 2016 1.460 1.520 1.420 1.510 70,615 +0.06(+4.13%)
Nov 23, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Nov 22, 2016 1.490 1.580 1.450 1.500 69,538 +0.02(+1.35%)
Nov 21, 2016 1.570 1.620 1.460 1.480 91,604 -0.09(-5.73%)
Nov 18, 2016 1.600 1.610 1.530 1.570 61,313 -0.03(-1.88%)
Nov 17, 2016 1.570 1.650 1.520 1.600 53,635 +0.03(+1.91%)
Nov 16, 2016 1.520 1.590 1.520 1.570 74,945 +0.00(+0.00%)
Nov 15, 2016 1.580 1.580 1.530 1.570 61,117 -0.01(-0.63%)
Nov 14, 2016 1.530 1.580 1.502 1.580 38,814 +0.07(+4.53%)
Nov 11, 2016 1.470 1.590 1.460 1.512 204,026 +0.02(+1.45%)
Nov 10, 2016 1.500 1.530 1.401 1.490 135,509 -0.01(-0.67%)
Nov 09, 2016 1.400 1.549 1.400 1.500 111,533 +0.10(+7.14%)
Nov 08, 2016 1.430 1.480 1.370 1.400 133,622 -0.04(-2.78%)
Nov 07, 2016 1.450 1.480 1.370 1.440 84,543 +0.04(+2.86%)
Nov 04, 2016 1.430 1.430 1.300 1.400 292,893 -0.03(-2.10%)
Nov 03, 2016 1.500 1.590 1.390 1.430 192,895 -0.09(-5.91%)
Nov 02, 2016 1.530 1.540 1.490 1.520 132,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.