Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.420 3.500 3.330 3.390 309,800 -0.06(-1.74%)
Nov 29, 2018 3.530 3.550 3.410 3.450 199,422 -0.04(-1.15%)
Nov 28, 2018 3.350 3.510 3.320 3.490 504,791 +0.14(+4.18%)
Nov 27, 2018 3.260 3.390 3.200 3.350 613,819 +0.05(+1.52%)
Nov 26, 2018 3.450 3.610 3.230 3.300 361,915 -0.14(-4.07%)
Nov 23, 2018 3.320 3.490 3.320 3.440 135,300 +0.08(+2.38%)
Nov 21, 2018 3.360 3.360 3.360 0 +0.10(+3.07%)
Nov 20, 2018 3.200 3.260 3.070 3.260 796,233 -0.01(-0.31%)
Nov 19, 2018 3.480 3.560 3.120 3.270 529,642 -0.21(-6.03%)
Nov 16, 2018 3.340 3.500 3.250 3.480 2,512,500 +0.10(+2.96%)
Nov 15, 2018 3.280 3.500 3.280 3.380 444,532 +0.07(+2.11%)
Nov 14, 2018 3.190 3.330 3.060 3.310 574,295 +0.13(+4.09%)
Nov 13, 2018 3.300 3.400 3.040 3.180 530,581 -0.11(-3.34%)
Nov 12, 2018 3.540 3.600 3.270 3.290 655,970 -0.27(-7.58%)
Nov 09, 2018 3.850 3.850 3.480 3.560 610,600 -0.30(-7.77%)
Nov 08, 2018 3.800 3.950 3.720 3.860 1,019,042 +0.07(+1.85%)
Nov 07, 2018 4.150 4.150 3.240 3.790 2,136,928 -0.59(-13.47%)
Nov 06, 2018 4.350 4.410 4.270 4.380 323,686 +0.00(+0.00%)
Nov 05, 2018 4.390 4.450 4.220 4.380 195,916 -0.02(-0.45%)
Nov 02, 2018 4.210 4.440 4.120 4.400 221,400 +0.22(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.