Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.940	3.010	2.760	2.920	498,869	-0.03(-1.02%)
Nov 27, 2020	2.930	3.060	2.905	2.950	262,400	+0.06(+2.08%)
Nov 25, 2020	2.930	2.990	2.820	2.890	320,800	-0.04(-1.37%)
Nov 24, 2020	2.900	3.000	2.780	2.930	357,912	+0.11(+3.90%)
Nov 23, 2020	2.800	2.926	2.750	2.820	231,287	+0.04(+1.44%)
Nov 20, 2020	2.680	2.810	2.580	2.780	311,300	+0.06(+2.21%)
Nov 19, 2020	2.750	2.770	2.650	2.720	98,801	-0.03(-1.09%)
Nov 18, 2020	2.800	2.860	2.720	2.750	191,806	-0.06(-2.14%)
Nov 17, 2020	2.800	2.890	2.750	2.810	311,446	-0.03(-1.06%)
Nov 16, 2020	2.820	2.920	2.740	2.840	144,661	+0.11(+4.03%)
Nov 13, 2020	2.680	2.783	2.645	2.730	169,800	+0.08(+3.02%)
Nov 12, 2020	2.660	2.710	2.580	2.650	405,685	-0.03(-1.12%)
Nov 11, 2020	2.850	2.880	2.630	2.680	189,041	-0.14(-4.96%)
Nov 10, 2020	2.730	2.960	2.690	2.820	414,472	+0.13(+4.83%)
Nov 09, 2020	2.600	2.800	2.570	2.690	436,660	+0.14(+5.49%)
Nov 06, 2020	2.740	2.740	2.550	2.550	212,600	-0.16(-5.90%)
Nov 05, 2020	2.630	2.740	2.555	2.710	614,729	+0.04(+1.50%)
Nov 04, 2020	2.500	2.740	2.440	2.670	776,452	+0.17(+6.80%)
Nov 03, 2020	2.590	2.640	2.400	2.500	366,202	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.