Indicators

Colliers Intl Grp IN (NQ: CIGI )

111.47 +1.98 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.02	44.42	43.29	44.42	24,918	+0.46(+1.05%)
Nov 27, 2015	44.86	44.86	43.83	43.96	12,988	-0.84(-1.88%)
Nov 25, 2015	44.19	44.80	44.80	44.80	22,466	+0.65(+1.46%)
Nov 24, 2015	43.96	44.22	43.71	44.15	56,361	+0.21(+0.47%)
Nov 23, 2015	43.83	44.03	43.76	43.95	15,452	+0.18(+0.40%)
Nov 20, 2015	43.97	44.26	43.74	43.77	21,612	-0.20(-0.45%)
Nov 19, 2015	44.16	44.36	43.94	43.97	27,816	-0.13(-0.29%)
Nov 18, 2015	43.73	44.15	43.60	44.09	53,539	+0.54(+1.24%)
Nov 17, 2015	43.59	44.14	43.15	43.56	34,178	+0.05(+0.11%)
Nov 16, 2015	43.19	43.61	42.77	43.51	19,847	+0.06(+0.14%)
Nov 13, 2015	43.91	43.92	43.31	43.45	13,171	-0.61(-1.38%)
Nov 12, 2015	44.01	44.38	43.58	44.06	35,491	-0.17(-0.38%)
Nov 11, 2015	44.90	45.37	44.05	44.22	33,523	-0.55(-1.22%)
Nov 10, 2015	44.49	45.20	44.41	44.77	29,733	+0.19(+0.42%)
Nov 09, 2015	45.07	45.08	44.35	44.58	36,405	-0.85(-1.87%)
Nov 06, 2015	46.13	46.13	45.29	45.44	23,244	-0.95(-2.05%)
Nov 05, 2015	46.63	47.31	46.25	46.39	30,333	-0.73(-1.56%)
Nov 04, 2015	48.02	48.30	46.89	47.12	32,510	-1.03(-2.14%)
Nov 03, 2015	47.91	48.41	47.72	48.15	21,729	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.