Indicators

Natera Inc (NQ: NTRA )

106.53 -3.59 (-3.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.680	9.210	8.240	8.890	103,024	+0.27(+3.13%)
Nov 27, 2015	8.930	9.260	8.580	8.620	52,872	-0.28(-3.15%)
Nov 25, 2015	8.770	8.900	8.900	8.900	95,400	+0.17(+1.95%)
Nov 24, 2015	8.890	8.960	8.520	8.730	79,935	-0.16(-1.80%)
Nov 23, 2015	8.780	9.450	8.650	8.890	83,470	+0.11(+1.25%)
Nov 20, 2015	9.050	9.210	8.630	8.780	141,196	-0.24(-2.66%)
Nov 19, 2015	9.770	9.896	9.000	9.020	120,771	-0.72(-7.39%)
Nov 18, 2015	9.350	9.990	9.060	9.740	85,710	+0.46(+4.96%)
Nov 17, 2015	9.350	9.440	8.820	9.280	43,790	+0.03(+0.32%)
Nov 16, 2015	9.860	10.80	8.880	9.250	122,037	-0.72(-7.22%)
Nov 13, 2015	9.150	10.94	8.300	9.970	462,515	+0.96(+10.65%)
Nov 12, 2015	9.230	9.610	8.880	9.010	132,795	-0.31(-3.33%)
Nov 11, 2015	9.840	9.990	9.300	9.320	123,872	-0.44(-4.51%)
Nov 10, 2015	9.180	9.850	8.960	9.760	250,253	+0.60(+6.55%)
Nov 09, 2015	9.130	9.491	9.000	9.160	145,759	+0.14(+1.55%)
Nov 06, 2015	8.660	9.170	8.360	9.020	131,814	+0.36(+4.16%)
Nov 05, 2015	8.740	8.760	8.410	8.660	100,173	-0.04(-0.46%)
Nov 04, 2015	8.720	8.820	8.395	8.700	111,608	-0.02(-0.23%)
Nov 03, 2015	8.510	8.960	8.420	8.720	84,667	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.