Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.29 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.81	100.82	100.80	100.80	1,334,416	-0.01(-0.01%)
Nov 27, 2019	100.81	100.82	100.80	100.81	1,778,161	+0.01(+0.01%)
Nov 26, 2019	100.80	100.81	100.79	100.80	977,504	+0.00(+0.00%)
Nov 25, 2019	100.80	100.81	100.79	100.80	1,246,235	+0.01(+0.01%)
Nov 22, 2019	100.79	100.80	100.79	100.79	1,229,734	+0.01(+0.01%)
Nov 21, 2019	100.79	100.79	100.58	100.78	3,975,745	+0.01(+0.01%)
Nov 20, 2019	100.78	100.79	100.78	100.78	4,379,298	+0.00(+0.00%)
Nov 19, 2019	100.79	100.79	100.53	100.78	995,466	-0.01(-0.01%)
Nov 18, 2019	100.78	100.78	100.78	100.78	572,006	+0.00(+0.00%)
Nov 15, 2019	100.78	100.78	100.78	100.78	1,402,997	+0.00(+0.00%)
Nov 14, 2019	100.76	100.78	100.76	100.78	2,234,696	+0.03(+0.03%)
Nov 13, 2019	100.75	100.77	100.75	100.76	1,590,267	+0.00(+0.00%)
Nov 12, 2019	100.74	100.76	100.74	100.75	1,467,457	+0.01(+0.01%)
Nov 11, 2019	100.75	100.76	100.74	100.74	966,491	-0.01(-0.01%)
Nov 08, 2019	100.76	100.76	100.74	100.75	1,230,612	+0.01(+0.01%)
Nov 07, 2019	100.74	100.75	100.73	100.74	2,393,005	+0.01(+0.01%)
Nov 06, 2019	100.73	100.75	100.72	100.73	3,511,669	+0.01(+0.01%)
Nov 05, 2019	100.72	100.74	100.72	100.72	3,582,754	-0.02(-0.02%)
Nov 04, 2019	100.74	100.74	100.56	100.74	2,711,289	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.