Indicators

Alphabet-C (NQ: GOOG )

178.19 +1.56 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.93	27.00	26.73	26.99	22,993,640	+0.07(+0.27%)
Nov 26, 2014	26.94	26.91	26.91	26.91	30,576,378	-0.04(-0.13%)
Nov 25, 2014	26.85	27.09	26.83	26.95	35,822,928	+0.09(+0.34%)
Nov 24, 2014	26.78	27.03	26.68	26.86	34,158,988	+0.09(+0.33%)
Nov 21, 2014	26.98	27.00	26.72	26.77	44,537,408	+0.13(+0.50%)
Nov 20, 2014	26.46	26.65	26.45	26.64	31,290,060	-0.11(-0.40%)
Nov 19, 2014	26.65	26.81	26.40	26.75	27,864,218	+0.10(+0.37%)
Nov 18, 2014	26.77	26.99	26.61	26.65	39,254,976	-0.07(-0.28%)
Nov 17, 2014	27.07	27.08	26.60	26.72	34,553,376	-0.39(-1.45%)
Nov 14, 2014	27.23	27.23	27.00	27.11	25,819,782	-0.05(-0.18%)
Nov 13, 2014	27.38	27.38	27.07	27.16	26,817,324	-0.10(-0.35%)
Nov 12, 2014	27.41	27.42	27.15	27.26	22,613,188	-0.15(-0.54%)
Nov 11, 2014	27.32	27.49	27.21	27.41	19,346,540	+0.14(+0.51%)
Nov 10, 2014	26.97	27.37	26.95	27.27	22,675,328	+0.32(+1.20%)
Nov 07, 2014	27.20	27.20	26.83	26.95	32,711,824	-0.05(-0.19%)
Nov 06, 2014	27.17	27.24	26.94	27.00	26,672,524	-0.19(-0.71%)
Nov 05, 2014	27.73	27.73	27.10	27.19	40,691,316	-0.41(-1.48%)
Nov 04, 2014	27.54	27.67	27.36	27.60	24,862,476	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.