Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.450 8.070 7.280 7.950 807,613 +0.64(+8.76%)
Nov 29, 2007 7.410 7.470 7.250 7.310 319,569 -0.09(-1.22%)
Nov 28, 2007 7.500 7.970 7.350 7.400 613,221 +0.04(+0.54%)
Nov 27, 2007 7.560 7.890 7.170 7.360 473,426 -0.05(-0.67%)
Nov 26, 2007 7.500 7.840 7.410 7.410 394,590 -0.01(-0.13%)
Nov 23, 2007 7.510 7.530 7.350 7.420 75,569 -0.02(-0.27%)
Nov 21, 2007 7.700 7.700 7.430 7.440 291,437 -0.28(-3.63%)
Nov 20, 2007 7.770 8.320 7.510 7.720 455,317 +0.03(+0.39%)
Nov 19, 2007 7.750 8.040 7.600 7.690 431,546 -0.15(-1.91%)
Nov 16, 2007 8.140 8.260 7.670 7.840 550,465 -0.29(-3.57%)
Nov 15, 2007 8.240 8.240 7.690 8.130 432,951 +0.07(+0.87%)
Nov 14, 2007 8.380 8.650 8.020 8.060 357,603 -0.20(-2.42%)
Nov 13, 2007 8.120 8.300 8.000 8.260 723,174 +0.19(+2.35%)
Nov 12, 2007 8.550 8.640 7.950 8.070 1,020,506 -0.68(-7.77%)
Nov 09, 2007 9.100 9.370 8.580 8.750 1,321,265 -1.18(-11.88%)
Nov 08, 2007 10.17 10.59 9.510 9.930 892,458 -0.46(-4.43%)
Nov 07, 2007 11.14 11.23 10.19 10.39 832,239 -0.84(-7.48%)
Nov 06, 2007 11.55 11.75 10.10 11.23 1,867,412 -1.29(-10.30%)
Nov 05, 2007 12.30 13.55 11.85 12.52 1,046,478 +0.38(+3.13%)
Nov 02, 2007 12.47 12.82 11.95 12.14 561,124 -0.15(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.