Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.960 2.000 1.906 1.935 745,179 -0.01(-0.77%)
Nov 29, 2012 1.970 1.970 1.830 1.950 812,203 +0.00(+0.00%)
Nov 28, 2012 1.790 1.950 1.760 1.950 919,280 +0.14(+7.73%)
Nov 27, 2012 1.690 1.830 1.660 1.810 1,876,508 +0.15(+8.71%)
Nov 26, 2012 1.710 1.710 1.660 1.665 692,414 -0.04(-2.63%)
Nov 23, 2012 1.700 1.720 1.650 1.710 402,956 +0.02(+1.18%)
Nov 21, 2012 1.670 1.720 1.620 1.690 548,067 +0.01(+0.60%)
Nov 20, 2012 1.700 1.730 1.660 1.680 442,854 -0.02(-1.18%)
Nov 19, 2012 1.780 1.820 1.660 1.700 527,132 -0.08(-4.49%)
Nov 16, 2012 1.800 1.830 1.770 1.780 295,178 -0.03(-1.66%)
Nov 15, 2012 1.840 1.850 1.800 1.810 185,771 -0.04(-2.16%)
Nov 14, 2012 1.790 1.860 1.790 1.850 379,949 +0.07(+3.93%)
Nov 13, 2012 1.730 1.800 1.700 1.780 366,200 +0.03(+1.71%)
Nov 12, 2012 1.770 1.780 1.680 1.750 557,992 -0.01(-0.57%)
Nov 09, 2012 1.790 1.810 1.750 1.760 484,764 -0.04(-2.22%)
Nov 08, 2012 1.900 1.910 1.800 1.800 454,345 -0.08(-4.26%)
Nov 07, 2012 1.990 2.010 1.880 1.880 457,790 -0.11(-5.53%)
Nov 06, 2012 2.090 2.090 1.970 1.990 613,294 -0.08(-3.86%)
Nov 05, 2012 2.070 2.140 2.050 2.070 260,973 -0.02(-0.96%)
Nov 02, 2012 2.080 2.180 2.080 2.090 386,014 -0.07(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.