Indicators

Comscore Inc (NQ: SCOR )

13.33 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.37	44.67	43.84	43.97	87,826	-0.44(-0.99%)
Nov 26, 2014	43.58	44.41	44.41	44.41	156,500	+0.86(+1.97%)
Nov 25, 2014	43.56	43.74	42.59	43.55	176,514	+0.15(+0.35%)
Nov 24, 2014	42.39	43.52	42.38	43.40	174,316	+0.91(+2.14%)
Nov 21, 2014	43.73	43.91	42.38	42.49	153,111	-0.65(-1.51%)
Nov 20, 2014	42.79	43.51	42.64	43.14	157,272	+0.17(+0.40%)
Nov 19, 2014	43.91	44.17	42.80	42.97	322,470	-1.19(-2.69%)
Nov 18, 2014	43.71	44.59	43.55	44.16	283,398	+0.61(+1.40%)
Nov 17, 2014	43.11	43.84	43.05	43.55	246,858	+0.45(+1.04%)
Nov 14, 2014	43.04	43.55	42.74	43.10	161,036	+0.18(+0.42%)
Nov 13, 2014	43.44	43.59	42.62	42.92	203,918	-0.54(-1.24%)
Nov 12, 2014	42.95	43.73	42.92	43.46	181,170	+0.23(+0.53%)
Nov 11, 2014	43.34	43.66	43.07	43.23	129,933	-0.04(-0.09%)
Nov 10, 2014	43.00	43.43	42.84	43.27	267,436	+0.35(+0.82%)
Nov 07, 2014	42.98	42.98	42.36	42.92	157,669	-0.06(-0.14%)
Nov 06, 2014	42.99	43.17	42.40	42.98	123,848	+0.14(+0.33%)
Nov 05, 2014	42.30	43.53	42.30	42.84	340,546	+0.74(+1.76%)
Nov 04, 2014	41.29	42.30	41.10	42.10	163,739	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.