Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8669 0.8987 0.8669 0.8900 123,892 +0.01(+1.34%)
Nov 29, 2016 0.9000 0.9100 0.8500 0.8782 404,805 -0.01(-1.10%)
Nov 28, 2016 0.9010 0.9100 0.8700 0.8880 80,557 -0.02(-2.42%)
Nov 25, 2016 0.9040 0.9500 0.8300 0.9100 381,624 -0.01(-0.98%)
Nov 23, 2016 0.9190 0.9190 0.9190 0 +0.01(+1.54%)
Nov 22, 2016 0.9390 0.9400 0.9050 0.9051 75,839 -0.01(-0.55%)
Nov 21, 2016 0.9400 0.9400 0.9000 0.9101 194,767 -0.02(-2.49%)
Nov 18, 2016 0.9580 0.9598 0.9010 0.9333 195,187 +0.02(+2.22%)
Nov 17, 2016 0.9100 0.9800 0.9000 0.9130 401,577 -0.01(-1.29%)
Nov 16, 2016 0.9163 0.9500 0.8753 0.9249 198,980 +0.01(+1.09%)
Nov 15, 2016 0.9700 0.9799 0.9000 0.9149 203,869 -0.06(-5.68%)
Nov 14, 2016 0.9450 0.9750 0.9101 0.9700 383,181 +0.06(+6.59%)
Nov 11, 2016 0.8820 0.9200 0.8606 0.9100 237,660 +0.01(+1.20%)
Nov 10, 2016 0.9350 0.9350 0.8639 0.8992 319,710 -0.04(-3.83%)
Nov 09, 2016 0.8600 0.9449 0.8500 0.9350 677,533 +0.06(+7.15%)
Nov 08, 2016 0.8200 0.8800 0.8200 0.8726 188,259 +0.06(+7.72%)
Nov 07, 2016 0.8400 0.8599 0.8051 0.8101 161,916 +0.01(+1.26%)
Nov 04, 2016 0.8000 0.8380 0.7600 0.8000 527,367 +0.02(+2.56%)
Nov 03, 2016 0.8400 0.8750 0.7500 0.7800 633,994 -0.07(-8.24%)
Nov 02, 2016 0.9414 0.9414 0.8355 0.8500 262,499 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.