Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8200 0.8300 0.7850 0.7900 495,417 -0.03(-3.66%)
Nov 29, 2017 0.8420 0.8551 0.8100 0.8200 434,794 -0.04(-4.10%)
Nov 28, 2017 0.8543 0.8800 0.8501 0.8551 348,115 -0.02(-1.93%)
Nov 27, 2017 0.8768 0.9000 0.8550 0.8719 293,354 +0.01(+1.38%)
Nov 24, 2017 0.8800 0.8899 0.8600 0.8600 192,476 -0.04(-4.02%)
Nov 22, 2017 0.9000 0.9000 0.8700 0.8960 120,903 +0.01(+0.63%)
Nov 21, 2017 0.8900 0.9000 0.8900 0.8904 137,229 -0.01(-1.07%)
Nov 20, 2017 0.9000 0.9000 0.8900 0.9000 189,633 +0.01(+1.12%)
Nov 17, 2017 0.8655 0.9000 0.8400 0.8900 328,637 +0.05(+5.95%)
Nov 16, 2017 0.8760 0.9000 0.8400 0.8400 192,904 -0.05(-5.60%)
Nov 15, 2017 0.8871 0.9000 0.8501 0.8898 287,190 -0.00(-0.02%)
Nov 14, 2017 0.8600 0.9099 0.8600 0.8900 415,603 +0.03(+3.49%)
Nov 13, 2017 0.9000 0.9100 0.8600 0.8600 198,993 -0.04(-4.44%)
Nov 10, 2017 0.9000 0.9399 0.8600 0.9000 302,075 +0.01(+0.56%)
Nov 09, 2017 0.8500 0.9000 0.8500 0.8950 276,562 +0.04(+4.07%)
Nov 08, 2017 0.9132 0.9400 0.8500 0.8600 626,697 -0.02(-2.76%)
Nov 07, 2017 0.9000 0.9000 0.8703 0.8844 358,009 -0.02(-1.73%)
Nov 06, 2017 0.9800 0.9900 0.8300 0.9000 1,998,297 -0.10(-10.00%)
Nov 03, 2017 1.030 1.039 0.9700 1.000 687,393 -0.01(-0.99%)
Nov 02, 2017 1.010 1.020 0.9700 1.010 675,782 +0.03(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.