Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7200 0.7200 0.7000 0.7000 270,400 -0.02(-2.47%)
Nov 29, 2018 0.7200 0.7285 0.7000 0.7177 463,202 +0.01(+1.41%)
Nov 28, 2018 0.7200 0.7298 0.7011 0.7077 353,342 -0.00(-0.32%)
Nov 27, 2018 0.7200 0.7400 0.7100 0.7100 393,191 +0.00(+0.00%)
Nov 26, 2018 0.7150 0.7400 0.7025 0.7100 279,183 +0.01(+1.43%)
Nov 23, 2018 0.7300 0.7500 0.7000 0.7000 168,400 -0.02(-2.49%)
Nov 21, 2018 0.7179 0.7179 0.7179 0 -0.00(-0.29%)
Nov 20, 2018 0.7400 0.7498 0.7050 0.7200 717,886 -0.00(-0.04%)
Nov 19, 2018 0.7500 0.7600 0.7201 0.7203 399,901 -0.05(-6.45%)
Nov 16, 2018 0.7900 0.8000 0.7100 0.7700 873,800 -0.03(-3.75%)
Nov 15, 2018 0.8000 0.8100 0.7800 0.8000 362,545 +0.01(+0.88%)
Nov 14, 2018 0.8150 0.8500 0.7930 0.7930 290,090 -0.03(-3.12%)
Nov 13, 2018 0.8590 0.8590 0.8050 0.8185 416,022 -0.01(-1.39%)
Nov 12, 2018 0.8500 0.8600 0.8200 0.8300 355,690 +0.00(+0.00%)
Nov 09, 2018 0.8800 0.8800 0.8200 0.8300 350,700 -0.05(-5.68%)
Nov 08, 2018 0.8400 0.8900 0.8300 0.8800 302,003 +0.05(+6.60%)
Nov 07, 2018 0.8200 0.8450 0.7930 0.8255 598,308 -0.02(-2.35%)
Nov 06, 2018 0.8500 0.8700 0.8400 0.8454 500,500 -0.00(-0.54%)
Nov 05, 2018 0.8900 0.8900 0.8300 0.8500 385,414 +0.01(+1.19%)
Nov 02, 2018 0.8500 0.8600 0.8300 0.8400 553,200 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.