Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.930	4.140	3.840	4.000	77,600	+0.04(+1.01%)
Nov 27, 2019	4.370	4.410	3.550	3.960	248,700	-0.37(-8.55%)
Nov 26, 2019	3.860	4.590	3.850	4.330	427,569	+0.51(+13.35%)
Nov 25, 2019	3.550	3.870	3.550	3.820	198,894	+0.21(+5.82%)
Nov 22, 2019	3.370	3.640	3.340	3.610	203,700	+0.30(+9.06%)
Nov 21, 2019	3.220	3.700	3.220	3.310	326,472	+0.11(+3.44%)
Nov 20, 2019	3.130	3.270	3.060	3.200	114,564	+0.04(+1.27%)
Nov 19, 2019	3.030	3.200	2.900	3.160	274,003	-0.05(-1.56%)
Nov 18, 2019	2.790	3.490	2.660	3.210	1,637,610	+0.64(+24.90%)
Nov 15, 2019	2.610	2.658	2.510	2.570	71,300	-0.01(-0.39%)
Nov 14, 2019	2.690	2.780	2.580	2.580	92,650	-0.20(-7.19%)
Nov 13, 2019	2.530	2.790	2.450	2.780	165,026	+0.25(+9.88%)
Nov 12, 2019	2.530	2.540	2.470	2.530	54,651	+0.01(+0.40%)
Nov 11, 2019	2.380	2.530	2.360	2.520	44,995	+0.09(+3.70%)
Nov 08, 2019	2.330	2.482	2.324	2.430	92,200	-0.07(-2.80%)
Nov 07, 2019	2.560	2.630	2.300	2.500	167,796	-0.06(-2.34%)
Nov 06, 2019	2.620	2.750	2.460	2.560	190,707	-0.03(-1.16%)
Nov 05, 2019	2.750	2.756	2.490	2.590	144,138	-0.12(-4.43%)
Nov 04, 2019	2.580	2.850	2.580	2.710	282,527	+0.13(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.